{"schemaVersion":1,"metric":{"id":"fx-jpy-per-usd","title":"Japanese yen per US dollar","unit":"JPY per USD","definition":"Arithmetic monthly average of available daily JPY per USD quotes. Each EUR/GBP daily quote is inverted first. No missing daily quotes are filled.","source":{"url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXJPUS","sha256":"6d2aaf643156504d433da5c0d8abb0d2b8efb1ae5e627a8da169c9b1178ec4a6","retrievedAt":"2026-09-24T00:17:51.690019+00:00","retrievalBasis":"publisher-retrieval"},"attribution":"Board of Governors of the Federal Reserve System (US), retrieved from FRED, Federal Reserve Bank of St. Louis. Monthly normalization by Commodity Origins, independently verified and selected by World Signals Monitor. Retained source series: DEXJPUS.","json":"/global-data/fx-jpy-per-usd.json","csv":"/global-data/fx-jpy-per-usd.csv","rows":669,"present":669,"countries":1},"rows":[{"country":"JPY","name":"Japanese yen per US dollar","year":"1971-01","value":"358.02","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1003,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1971-02","value":"357.545","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1004,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1971-03","value":"357.5186956521739","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1005,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1971-04","value":"357.5031818181818","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1006,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1971-05","value":"357.413","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1007,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1971-06","value":"357.41181818181815","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1008,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1971-07","value":"357.4042857142857","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1009,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1971-08","value":"355.78","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1010,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1971-09","value":"338.02095238095234","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1011,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1971-10","value":"331.1105263157895","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1012,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1971-11","value":"328.752","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1013,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1971-12","value":"320.07272727272726","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1014,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1972-01","value":"312.71999999999997","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1015,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1972-02","value":"305.187","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1016,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1972-03","value":"302.5365217391304","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1017,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1972-04","value":"303.5605","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1018,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1972-05","value":"304.37954545454545","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1019,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1972-06","value":"302.4145454545455","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1020,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1972-07","value":"301.03049999999996","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1021,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1972-08","value":"301.1608695652174","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1022,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1972-09","value":"301.119","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1023,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1972-10","value":"301.011","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1024,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1972-11","value":"300.98850000000004","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1025,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1972-12","value":"301.2405","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1026,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1973-01","value":"301.78818181818184","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1027,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1973-02","value":"278.42055555555555","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1028,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1973-03","value":"261.9013636363636","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1029,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1973-04","value":"265.49142857142857","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1030,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1973-05","value":"264.6504545454545","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1031,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1973-06","value":"264.49809523809523","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1032,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1973-07","value":"264.55380952380955","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1033,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1973-08","value":"265.21999999999997","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1034,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1973-09","value":"265.47473684210524","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1035,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1973-10","value":"266.3347619047619","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1036,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1973-11","value":"278.2625","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1037,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1973-12","value":"280.1775","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1038,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1974-01","value":"298.13363636363636","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1039,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1974-02","value":"291.0872222222222","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1040,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1974-03","value":"282.1647619047619","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1041,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1974-04","value":"277.7740909090909","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1042,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1974-05","value":"278.96636363636367","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1043,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1974-06","value":"282.96999999999997","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1044,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1974-07","value":"290.98","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1045,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1974-08","value":"302.28363636363633","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1046,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1974-09","value":"299.084","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1047,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1974-10","value":"299.36454545454546","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1048,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1974-11","value":"300.07500000000005","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1049,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1974-12","value":"300.41142857142853","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1050,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1975-01","value":"299.68454545454546","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1051,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1975-02","value":"291.6583333333333","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1052,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1975-03","value":"287.9485714285714","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1053,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1975-04","value":"292.1968181818182","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1054,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1975-05","value":"291.4304761904762","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1055,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1975-06","value":"293.4661904761905","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1056,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1975-07","value":"296.3740909090909","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1057,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1975-08","value":"297.9761904761905","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1058,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1975-09","value":"299.9090476190476","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1059,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1975-10","value":"302.3363636363636","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1060,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1975-11","value":"302.5452941176471","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1061,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1975-12","value":"305.67","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1062,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1976-01","value":"304.6357142857143","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1063,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1976-02","value":"301.59444444444443","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1064,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1976-03","value":"300.5182608695652","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1065,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1976-04","value":"299.1086363636364","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1066,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1976-05","value":"299.004","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1067,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1976-06","value":"299.1909090909091","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1068,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1976-07","value":"294.6409523809524","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1069,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1976-08","value":"290.6259090909091","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1070,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1976-09","value":"287.36095238095237","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1071,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1976-10","value":"291.18899999999996","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1072,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1976-11","value":"295.16526315789474","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1073,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1976-12","value":"294.7017391304348","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1074,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1977-01","value":"291.052380952381","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1075,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1977-02","value":"285.0221052631579","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1076,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1977-03","value":"280.2265217391304","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1077,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1977-04","value":"275.20714285714286","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1078,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1977-05","value":"277.42619047619047","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1079,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1977-06","value":"272.86090909090905","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1080,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1977-07","value":"264.86315789473684","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1081,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1977-08","value":"266.67739130434785","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1082,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1977-09","value":"266.77","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1083,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1977-10","value":"254.74450000000002","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1084,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1977-11","value":"244.70263157894738","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1085,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1977-12","value":"241.02285714285713","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1086,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1978-01","value":"241.08095238095237","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1087,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1978-02","value":"240.3722222222222","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1088,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1978-03","value":"231.85739130434783","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1089,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1978-04","value":"221.85700000000003","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1090,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1978-05","value":"226.17863636363637","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1091,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1978-06","value":"214.10636363636365","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1092,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1978-07","value":"199.69549999999998","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1093,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1978-08","value":"188.7095652173913","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1094,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1978-09","value":"189.9195","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1095,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1978-10","value":"183.63095238095238","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1096,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1978-11","value":"192.14249999999998","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1097,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1978-12","value":"195.95499999999998","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1098,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1979-01","value":"197.755","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1099,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1979-02","value":"200.50722222222223","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1100,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1979-03","value":"206.32363636363635","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1101,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1979-04","value":"216.28523809523807","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1102,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1979-05","value":"218.4140909090909","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1103,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1979-06","value":"218.59666666666666","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1104,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1979-07","value":"216.51","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1105,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1979-08","value":"217.92565217391305","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1106,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1979-09","value":"222.4136842105263","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1107,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1979-10","value":"230.48454545454544","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1108,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1979-11","value":"244.9842105263158","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1109,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1979-12","value":"240.37449999999998","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1110,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1980-01","value":"237.88863636363638","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1111,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1980-02","value":"244.35","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1112,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1980-03","value":"248.47857142857143","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1113,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1980-04","value":"250.275","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1114,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1980-05","value":"228.62857142857143","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1115,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1980-06","value":"217.91761904761907","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1116,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1980-07","value":"221.13636363636363","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1117,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1980-08","value":"223.91380952380956","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1118,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1980-09","value":"214.41666666666666","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1119,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1980-10","value":"209.3227272727273","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1120,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1980-11","value":"213.1058823529412","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1121,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1980-12","value":"209.48863636363637","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1122,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1981-01","value":"202.36666666666665","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1123,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1981-02","value":"205.71666666666667","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1124,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1981-03","value":"208.79181818181817","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1125,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1981-04","value":"214.9759090909091","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1126,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1981-05","value":"220.62849999999997","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1127,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1981-06","value":"224.18045454545455","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1128,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1981-07","value":"232.32608695652175","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1129,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1981-08","value":"233.3261904761905","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1130,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1981-09","value":"229.4809523809524","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1131,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1981-10","value":"231.5190476190476","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1132,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1981-11","value":"223.12666666666667","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1133,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1981-12","value":"218.95454545454547","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1134,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1982-01","value":"224.805","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1135,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1982-02","value":"235.30555555555554","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1136,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1982-03","value":"241.22826086956522","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1137,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1982-04","value":"244.1068181818182","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1138,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1982-05","value":"236.9635","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1139,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1982-06","value":"251.1977272727273","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1140,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1982-07","value":"255.03095238095236","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1141,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1982-08","value":"259.04545454545456","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1142,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1982-09","value":"263.2857142857143","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1143,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1982-10","value":"271.615","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1144,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1982-11","value":"264.0878947368421","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1145,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1982-12","value":"241.94130434782608","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1146,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1983-01","value":"232.7309523809524","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1147,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1983-02","value":"236.12105263157895","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1148,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1983-03","value":"238.25434782608698","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1149,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1983-04","value":"237.74666666666667","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1150,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1983-05","value":"234.75571428571428","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1151,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1983-06","value":"240.0313636363636","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1152,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1983-07","value":"240.516","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1153,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1983-08","value":"244.4613043478261","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1154,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1983-09","value":"242.3461904761905","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1155,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1983-10","value":"232.8855","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1156,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1983-11","value":"235.02999999999997","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1157,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1983-12","value":"234.46238095238095","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1158,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1984-01","value":"233.8","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1159,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1984-02","value":"233.5963157894737","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1160,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1984-03","value":"225.26636363636362","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1161,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1984-04","value":"225.2","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1162,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1984-05","value":"230.4777272727273","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1163,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1984-06","value":"233.56571428571428","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1164,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1984-07","value":"243.06761904761905","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1165,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1984-08","value":"242.2608695652174","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1166,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1984-09","value":"245.45684210526318","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1167,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1984-10","value":"246.75454545454548","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1168,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1984-11","value":"243.6305263157895","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1169,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1984-12","value":"247.964","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1170,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1985-01","value":"254.18285714285716","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1171,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1985-02","value":"260.4777777777778","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1172,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1985-03","value":"257.92047619047617","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1173,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1985-04","value":"251.84545454545457","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1174,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1985-05","value":"251.72954545454547","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1175,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1985-06","value":"248.84","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1176,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1985-07","value":"241.13636363636363","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1177,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1985-08","value":"237.4609090909091","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1178,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1985-09","value":"236.5275","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1179,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1985-10","value":"214.68045454545455","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1180,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1985-11","value":"204.07368421052632","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1181,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1985-12","value":"202.78809523809525","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1182,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1986-01","value":"199.8904761904762","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1183,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1986-02","value":"184.8515789473684","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1184,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1986-03","value":"178.69380952380953","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1185,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1986-04","value":"175.09181818181818","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1186,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1986-05","value":"167.03142857142856","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1187,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1986-06","value":"167.54190476190476","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1188,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1986-07","value":"158.60590909090908","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1189,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1986-08","value":"154.17714285714285","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1190,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1986-09","value":"154.73142857142858","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1191,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1986-10","value":"156.47227272727272","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1192,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1986-11","value":"162.84944444444443","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1193,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1986-12","value":"162.05227272727274","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1194,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1987-01","value":"154.8295","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1195,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1987-02","value":"153.40684210526317","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1196,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1987-03","value":"151.4331818181818","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1197,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1987-04","value":"142.89863636363637","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1198,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1987-05","value":"140.47899999999998","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1199,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1987-06","value":"144.54954545454547","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1200,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1987-07","value":"150.29391304347826","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1201,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1987-08","value":"147.33428571428573","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1202,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1987-09","value":"143.29095238095238","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1203,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1987-10","value":"143.32000000000002","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1204,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1987-11","value":"135.39736842105265","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1205,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1987-12","value":"128.2418181818182","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1206,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1988-01","value":"127.68526315789474","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1207,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1988-02","value":"129.16649999999998","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1208,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1988-03","value":"127.11391304347826","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1209,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1988-04","value":"124.89761904761905","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1210,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1988-05","value":"124.78714285714287","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1211,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1988-06","value":"127.46545454545453","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1212,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1988-07","value":"133.0215","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1213,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1988-08","value":"133.76608695652175","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1214,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1988-09","value":"134.31761904761905","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1215,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1988-10","value":"128.6805","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1216,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1988-11","value":"123.202","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1217,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1988-12","value":"123.60761904761904","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1218,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1989-01","value":"127.3625","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1219,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1989-02","value":"127.73736842105264","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1220,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1989-03","value":"130.55043478260868","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1221,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1989-04","value":"132.0365","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1222,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1989-05","value":"137.86363636363637","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1223,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1989-06","value":"143.98090909090908","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1224,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1989-07","value":"140.424","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1225,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1989-08","value":"141.48521739130433","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1226,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1989-09","value":"145.07","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1227,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1989-10","value":"142.20666666666668","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1228,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1989-11","value":"143.53428571428572","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1229,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1989-12","value":"143.685","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1230,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1990-01","value":"144.98190476190476","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1231,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1990-02","value":"145.69315789473686","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1232,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1990-03","value":"153.30818181818182","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1233,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1990-04","value":"158.45857142857145","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1234,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1990-05","value":"154.0440909090909","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1235,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1990-06","value":"153.6957142857143","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1236,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1990-07","value":"149.0395238095238","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1237,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1990-08","value":"147.4608695652174","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1238,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1990-09","value":"138.44052631578947","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1239,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1990-10","value":"129.5909090909091","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1240,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1990-11","value":"129.2155","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1241,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1990-12","value":"133.889","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1242,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1991-01","value":"133.69857142857143","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1243,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1991-02","value":"130.5357894736842","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1244,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1991-03","value":"137.38666666666666","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1245,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1991-04","value":"137.11272727272728","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1246,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1991-05","value":"138.22181818181818","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1247,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1991-06","value":"139.7475","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1248,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1991-07","value":"137.83","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1249,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1991-08","value":"136.81636363636363","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1250,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1991-09","value":"134.2995","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1251,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1991-10","value":"130.77227272727274","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1252,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1991-11","value":"129.6321052631579","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1253,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1991-12","value":"128.0395238095238","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1254,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1992-01","value":"125.46142857142857","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1255,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1992-02","value":"127.69894736842106","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1256,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1992-03","value":"132.86272727272728","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1257,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1992-04","value":"133.53954545454545","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1258,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1992-05","value":"130.77100000000002","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1259,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1992-06","value":"126.83545454545455","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1260,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1992-07","value":"125.8817391304348","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1261,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1992-08","value":"126.23095238095237","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1262,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1992-09","value":"122.59666666666668","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1263,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1992-10","value":"121.16523809523808","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1264,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1992-11","value":"123.88","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1265,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1992-12","value":"124.0409090909091","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1266,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1993-01","value":"124.99315789473684","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1267,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1993-02","value":"120.75947368421052","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1268,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1993-03","value":"117.01739130434783","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1269,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1993-04","value":"112.41136363636365","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1270,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1993-05","value":"110.343","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1271,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1993-06","value":"107.41181818181818","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1272,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1993-07","value":"107.69142857142857","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1273,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1993-08","value":"103.765","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1274,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1993-09","value":"105.57476190476191","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1275,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1993-10","value":"107.02000000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1276,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1993-11","value":"107.87650000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1277,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1993-12","value":"109.91304347826087","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1278,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1994-01","value":"111.44149999999999","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1279,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1994-02","value":"106.30105263157895","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1280,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1994-03","value":"105.09739130434782","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1281,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1994-04","value":"103.48428571428572","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1282,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1994-05","value":"103.75333333333334","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1283,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1994-06","value":"102.52636363636363","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1284,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1994-07","value":"98.44500000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1285,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1994-08","value":"99.9404347826087","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1286,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1994-09","value":"98.77428571428572","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1287,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1994-10","value":"98.353","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1288,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1994-11","value":"98.04400000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1289,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1994-12","value":"100.18238095238095","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1290,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1995-01","value":"99.76599999999999","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1291,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1995-02","value":"98.23684210526316","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1292,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1995-03","value":"90.5195652173913","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1293,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1995-04","value":"83.6895","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1294,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1995-05","value":"85.11272727272727","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1295,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1995-06","value":"84.63545454545455","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1296,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1995-07","value":"87.397","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1297,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1995-08","value":"94.73826086956522","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1298,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1995-09","value":"100.5455","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1299,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1995-10","value":"100.83904761904762","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1300,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1995-11","value":"101.93999999999998","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1301,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1995-12","value":"101.8495","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1302,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1996-01","value":"105.75142857142858","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1303,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1996-02","value":"105.78800000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1304,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1996-03","value":"105.93999999999998","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1305,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1996-04","value":"107.19954545454544","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1306,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1996-05","value":"106.34227272727274","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1307,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1996-06","value":"108.96","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1308,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1996-07","value":"109.19090909090909","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1309,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1996-08","value":"107.8659090909091","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1310,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1996-09","value":"109.931","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1311,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1996-10","value":"112.41227272727274","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1312,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1996-11","value":"112.29578947368421","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1313,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1996-12","value":"113.98095238095237","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1314,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1997-01","value":"117.91238095238094","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1315,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1997-02","value":"122.96210526315791","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1316,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1997-03","value":"122.77380952380952","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1317,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1997-04","value":"125.63772727272728","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1318,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1997-05","value":"119.19238095238094","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1319,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1997-06","value":"114.28571428571429","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1320,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1997-07","value":"115.37590909090909","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1321,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1997-08","value":"117.92952380952381","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1322,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1997-09","value":"120.89","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1323,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1997-10","value":"121.06045454545455","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1324,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1997-11","value":"125.38166666666666","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1325,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1997-12","value":"129.73409090909092","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1326,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1998-01","value":"129.54749999999999","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1327,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1998-02","value":"125.85157894736841","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1328,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1998-03","value":"129.08227272727274","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1329,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1998-04","value":"131.75363636363636","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1330,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1998-05","value":"134.89600000000002","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1331,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1998-06","value":"140.33045454545456","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1332,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1998-07","value":"140.78739130434784","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1333,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1998-08","value":"144.68","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1334,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1998-09","value":"134.4804761904762","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1335,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1998-10","value":"121.04857142857142","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1336,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1998-11","value":"120.28947368421052","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1337,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1998-12","value":"117.07090909090908","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1338,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1999-01","value":"113.29","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1339,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1999-02","value":"116.66842105263157","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1340,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1999-03","value":"119.47304347826088","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1341,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1999-04","value":"119.77227272727274","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1342,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1999-05","value":"121.99949999999998","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1343,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1999-06","value":"120.72454545454546","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1344,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1999-07","value":"119.33047619047619","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1345,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1999-08","value":"113.22681818181817","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1346,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1999-09","value":"106.8752380952381","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1347,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1999-10","value":"105.965","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1348,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1999-11","value":"104.64849999999998","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1349,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"1999-12","value":"102.58434782608695","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1350,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2000-01","value":"105.296","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1351,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2000-02","value":"109.3885","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1352,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2000-03","value":"106.30739130434783","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1353,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2000-04","value":"105.627","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1354,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2000-05","value":"108.32045454545455","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1355,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2000-06","value":"106.12545454545456","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1356,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2000-07","value":"108.2115","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1357,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2000-08","value":"108.08043478260869","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1358,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2000-09","value":"106.8375","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1359,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2000-10","value":"108.44285714285715","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1360,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2000-11","value":"109.0095238095238","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1361,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2000-12","value":"112.20899999999999","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1362,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2001-01","value":"116.67190476190477","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1363,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2001-02","value":"116.23368421052632","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1364,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2001-03","value":"121.50500000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1365,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2001-04","value":"123.77095238095238","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1366,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2001-05","value":"121.76818181818182","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1367,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2001-06","value":"122.35095238095238","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1368,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2001-07","value":"124.49809523809525","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1369,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2001-08","value":"121.36695652173913","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1370,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2001-09","value":"118.61166666666668","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1371,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2001-10","value":"121.45363636363636","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1372,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2001-11","value":"122.4055","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1373,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2001-12","value":"127.5945","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1374,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2002-01","value":"132.68333333333334","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1375,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2002-02","value":"133.64263157894737","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1376,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2002-03","value":"131.0609523809524","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1377,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2002-04","value":"130.7718181818182","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1378,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2002-05","value":"126.375","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1379,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2002-06","value":"123.2905","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1380,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2002-07","value":"117.89909090909092","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1381,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2002-08","value":"118.99272727272728","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1382,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2002-09","value":"121.078","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1383,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2002-10","value":"123.90772727272726","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1384,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2002-11","value":"121.60789473684211","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1385,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2002-12","value":"121.89285714285714","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1386,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2003-01","value":"118.81333333333333","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1387,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2003-02","value":"119.3378947368421","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1388,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2003-03","value":"118.68714285714285","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1389,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2003-04","value":"119.895","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1390,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2003-05","value":"117.36809523809524","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1391,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2003-06","value":"118.32904761904761","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1392,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2003-07","value":"118.69590909090908","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1393,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2003-08","value":"118.66238095238094","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1394,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2003-09","value":"114.80000000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1395,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2003-10","value":"109.49545454545455","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1396,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2003-11","value":"109.17777777777778","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1397,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2003-12","value":"107.73772727272727","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1398,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2004-01","value":"106.26849999999999","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1399,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2004-02","value":"106.7078947368421","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1400,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2004-03","value":"108.51565217391305","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1401,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2004-04","value":"107.65636363636364","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1402,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2004-05","value":"112.196","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1403,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2004-06","value":"109.43363636363637","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1404,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2004-07","value":"109.48714285714286","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1405,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2004-08","value":"110.23363636363636","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1406,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2004-09","value":"110.09142857142858","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1407,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2004-10","value":"108.7835","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1408,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2004-11","value":"104.699","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1409,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2004-12","value":"103.8104347826087","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1410,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2005-01","value":"103.34100000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1411,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2005-02","value":"104.94421052631579","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1412,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2005-03","value":"105.25434782608696","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1413,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2005-04","value":"107.19380952380953","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1414,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2005-05","value":"106.5952380952381","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1415,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2005-06","value":"108.74727272727273","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1416,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2005-07","value":"111.9535","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1417,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2005-08","value":"110.60652173913043","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1418,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2005-09","value":"111.23904761904762","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1419,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2005-10","value":"114.86949999999999","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1420,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2005-11","value":"118.454","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1421,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2005-12","value":"118.46238095238095","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1422,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2006-01","value":"115.47650000000002","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1423,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2006-02","value":"117.86052631578947","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1424,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2006-03","value":"117.27782608695652","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1425,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2006-04","value":"117.06949999999999","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1426,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2006-05","value":"111.73045454545455","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1427,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2006-06","value":"114.625","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1428,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2006-07","value":"115.76700000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1429,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2006-08","value":"115.92434782608697","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1430,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2006-09","value":"117.2145","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1431,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2006-10","value":"118.60904761904762","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1432,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2006-11","value":"117.32047619047619","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1433,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2006-12","value":"117.322","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1434,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2007-01","value":"120.44714285714285","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1435,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2007-02","value":"120.50473684210527","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1436,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2007-03","value":"117.25999999999999","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1437,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2007-04","value":"118.93238095238095","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1438,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2007-05","value":"120.77318181818181","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1439,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2007-06","value":"122.68857142857144","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1440,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2007-07","value":"121.4147619047619","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1441,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2007-08","value":"116.73347826086956","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1442,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2007-09","value":"115.0435","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1443,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2007-10","value":"115.86608695652174","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1444,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2007-11","value":"111.07285714285715","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1445,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2007-12","value":"112.449","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1446,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2008-01","value":"107.81809523809522","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1447,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2008-02","value":"107.03","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1448,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2008-03","value":"100.75619047619048","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1449,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2008-04","value":"102.67772727272727","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1450,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2008-05","value":"104.35952380952382","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1451,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2008-06","value":"106.91523809523808","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1452,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2008-07","value":"106.85181818181817","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1453,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2008-08","value":"109.36238095238096","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1454,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2008-09","value":"106.57476190476191","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1455,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2008-10","value":"99.9659090909091","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1456,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2008-11","value":"96.96555555555557","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1457,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2008-12","value":"91.27499999999999","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1458,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2009-01","value":"90.1205","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1459,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2009-02","value":"92.91578947368421","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1460,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2009-03","value":"97.855","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1461,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2009-04","value":"98.91999999999999","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1462,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2009-05","value":"96.64450000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1463,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2009-06","value":"96.61454545454545","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1464,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2009-07","value":"94.36695652173913","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1465,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2009-08","value":"94.89714285714285","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1466,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2009-09","value":"91.2747619047619","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1467,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2009-10","value":"90.36714285714285","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1468,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2009-11","value":"89.26736842105262","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1469,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2009-12","value":"89.9509090909091","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1470,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2010-01","value":"91.10105263157895","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1471,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2010-02","value":"90.13947368421053","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1472,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2010-03","value":"90.71608695652174","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1473,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2010-04","value":"93.45272727272727","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1474,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2010-05","value":"91.973","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1475,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2010-06","value":"90.8059090909091","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1476,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2010-07","value":"87.50047619047619","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1477,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2010-08","value":"85.37272727272727","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1478,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2010-09","value":"84.35714285714286","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1479,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2010-10","value":"81.7285","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1480,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2010-11","value":"82.518","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1481,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2010-12","value":"83.33761904761904","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1482,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2011-01","value":"82.625","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1483,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2011-02","value":"82.53684210526316","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1484,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2011-03","value":"81.64695652173914","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1485,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2011-04","value":"83.17714285714285","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1486,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2011-05","value":"81.1257142857143","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1487,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2011-06","value":"80.42590909090909","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1488,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2011-07","value":"79.24249999999999","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1489,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2011-08","value":"76.96565217391304","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1490,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2011-09","value":"76.79571428571428","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1491,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2011-10","value":"76.643","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1492,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2011-11","value":"77.5595","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1493,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2011-12","value":"77.79666666666667","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1494,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2012-01","value":"76.964","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1495,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2012-02","value":"78.47","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1496,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2012-03","value":"82.4659090909091","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1497,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2012-04","value":"81.25238095238095","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1498,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2012-05","value":"79.66681818181819","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1499,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2012-06","value":"79.31523809523809","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1500,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2012-07","value":"78.9347619047619","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1501,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2012-08","value":"78.69086956521738","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1502,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2012-09","value":"78.13526315789473","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1503,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2012-10","value":"79.01318181818182","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1504,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2012-11","value":"81.0305","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1505,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2012-12","value":"83.7905","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1506,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2013-01","value":"89.05809523809523","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1507,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2013-02","value":"93.00157894736842","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1508,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2013-03","value":"94.77000000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1509,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2013-04","value":"97.75818181818181","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1510,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2013-05","value":"100.91863636363637","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1511,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2013-06","value":"97.235","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1512,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2013-07","value":"99.67272727272729","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1513,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2013-08","value":"97.81227272727273","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1514,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2013-09","value":"99.21000000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1515,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2013-10","value":"97.77","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1516,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2013-11","value":"100.07368421052632","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1517,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2013-12","value":"103.46","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1518,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2014-01","value":"103.76142857142857","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1519,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2014-02","value":"102.12526315789474","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1520,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2014-03","value":"102.33952380952381","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1521,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2014-04","value":"102.45818181818181","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1522,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2014-05","value":"101.77380952380952","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1523,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2014-06","value":"102.06285714285715","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1524,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2014-07","value":"101.74000000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1525,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2014-08","value":"102.94380952380953","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1526,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2014-09","value":"107.42571428571429","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1527,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2014-10","value":"108.02636363636363","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1528,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2014-11","value":"116.29944444444443","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1529,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2014-12","value":"119.32333333333334","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1530,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2015-01","value":"118.25","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1531,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2015-02","value":"118.76","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1532,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2015-03","value":"120.39454545454545","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1533,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2015-04","value":"119.50954545454546","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1534,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2015-05","value":"120.798","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1535,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2015-06","value":"123.71863636363636","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1536,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2015-07","value":"123.31090909090909","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1537,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2015-08","value":"123.00380952380952","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1538,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2015-09","value":"120.14761904761905","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1539,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2015-10","value":"120.04809523809524","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1540,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2015-11","value":"122.64315789473683","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1541,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2015-12","value":"121.63499999999999","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1542,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2016-01","value":"118.2257894736842","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1543,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2016-02","value":"114.6155","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1544,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2016-03","value":"112.93173913043478","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1545,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2016-04","value":"109.55190476190477","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1546,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2016-05","value":"108.84809523809524","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1547,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2016-06","value":"105.35090909090908","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1548,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2016-07","value":"104.191","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1549,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2016-08","value":"101.23826086956522","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1550,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2016-09","value":"101.7842857142857","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1551,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2016-10","value":"103.9075","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1552,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2016-11","value":"108.44300000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1553,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2016-12","value":"115.99809523809525","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1554,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2017-01","value":"114.8721052631579","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1555,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2017-02","value":"112.91157894736843","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1556,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2017-03","value":"112.91652173913043","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1557,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2017-04","value":"110.09100000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1558,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2017-05","value":"112.24363636363637","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1559,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2017-06","value":"110.91409090909092","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1560,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2017-07","value":"112.417","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1561,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2017-08","value":"109.82695652173913","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1562,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2017-09","value":"110.776","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1563,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2017-10","value":"112.9147619047619","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1564,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2017-11","value":"112.819","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1565,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2017-12","value":"112.9405","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1566,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2018-01","value":"110.87095238095237","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1567,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2018-02","value":"107.96999999999998","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1568,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2018-03","value":"106.04681818181817","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1569,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2018-04","value":"107.65619047619049","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1570,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2018-05","value":"109.68818181818182","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1571,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2018-06","value":"110.06380952380952","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1572,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2018-07","value":"111.52095238095238","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1573,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2018-08","value":"110.99652173913044","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1574,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2018-09","value":"112.09736842105262","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1575,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2018-10","value":"112.7218181818182","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1576,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2018-11","value":"113.33800000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1577,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2018-12","value":"112.19944444444444","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1578,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2019-01","value":"108.9605","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1579,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2019-02","value":"110.44","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1580,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2019-03","value":"111.14428571428573","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1581,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2019-04","value":"111.64136363636364","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1582,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2019-05","value":"109.97136363636363","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1583,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2019-06","value":"108.0685","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1584,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2019-07","value":"108.28636363636365","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1585,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2019-08","value":"106.18863636363636","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1586,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2019-09","value":"107.54","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1587,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2019-10","value":"108.13681818181819","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1588,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2019-11","value":"108.85789473684211","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1589,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2019-12","value":"109.10095238095238","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1590,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2020-01","value":"109.26666666666667","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1591,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2020-02","value":"110.02947368421053","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1592,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2020-03","value":"107.66727272727272","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1593,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2020-04","value":"107.73863636363636","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1594,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2020-05","value":"107.2","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1595,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2020-06","value":"107.5781818181818","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1596,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2020-07","value":"106.68181818181819","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1597,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2020-08","value":"106.01285714285714","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1598,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2020-09","value":"105.58904761904762","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1599,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2020-10","value":"105.20952380952382","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1600,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2020-11","value":"104.4061111111111","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1601,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2020-12","value":"103.79523809523809","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1602,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2021-01","value":"103.78833333333334","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1603,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2021-02","value":"105.37736842105264","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1604,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2021-03","value":"108.6991304347826","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1605,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2021-04","value":"109.04454545454546","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1606,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2021-05","value":"109.11200000000001","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1607,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2021-06","value":"110.10727272727273","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1608,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2021-07","value":"110.21428571428571","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1609,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2021-08","value":"109.85272727272728","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1610,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2021-09","value":"110.16095238095238","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1611,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2021-10","value":"113.1215","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1612,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2021-11","value":"113.965","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1613,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2021-12","value":"113.83285714285714","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1614,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2022-01","value":"114.82549999999999","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1615,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2022-02","value":"115.27631578947368","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1616,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2022-03","value":"118.57739130434784","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1617,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2022-04","value":"126.37428571428572","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1618,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2022-05","value":"128.84857142857143","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1619,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2022-06","value":"133.96190476190475","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1620,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2022-07","value":"136.709","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1621,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2022-08","value":"135.28347826086957","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1622,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2022-09","value":"143.28428571428572","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1623,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2022-10","value":"147.0515","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1624,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2022-11","value":"142.445","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1625,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2022-12","value":"134.91476190476192","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1626,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2023-01","value":"130.4475","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1627,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2023-02","value":"133.04631578947368","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1628,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2023-03","value":"133.66434782608695","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1629,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2023-04","value":"133.47449999999998","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1630,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2023-05","value":"137.05318181818183","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1631,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2023-06","value":"141.35809523809525","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1632,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2023-07","value":"140.93599999999998","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1633,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2023-08","value":"144.7804347826087","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1634,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2023-09","value":"147.845","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1635,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2023-10","value":"149.59333333333333","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1636,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2023-11","value":"149.679","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1637,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2023-12","value":"143.9815","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1638,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2024-01","value":"146.2942857142857","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1639,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2024-02","value":"149.615","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1640,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2024-03","value":"149.81857142857143","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1641,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2024-04","value":"153.89","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1642,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2024-05","value":"155.86909090909091","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1643,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2024-06","value":"157.86","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1644,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2024-07","value":"157.51818181818183","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1645,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2024-08","value":"146.2640909090909","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1646,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2024-09","value":"142.954","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1647,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2024-10","value":"149.89090909090908","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1648,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2024-11","value":"153.71263157894737","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1649,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2024-12","value":"153.81428571428572","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1650,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2025-01","value":"156.48190476190476","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1651,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2025-02","value":"151.57157894736844","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1652,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2025-03","value":"149.05761904761906","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1653,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2025-04","value":"144.12863636363636","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1654,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2025-05","value":"144.8761904761905","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1655,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2025-06","value":"144.4835","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1656,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2025-07","value":"147.20136363636365","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1657,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2025-08","value":"147.47857142857143","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1658,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2025-09","value":"147.86285714285714","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1659,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2025-10","value":"151.35454545454547","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1660,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2025-11","value":"155.14111111111112","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1661,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2025-12","value":"155.915","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1662,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2026-01","value":"156.6505","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1663,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2026-02","value":"155.1015789473684","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1664,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2026-03","value":"158.68272727272728","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1665,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2026-04","value":"159.11727272727273","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1666,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2026-05","value":"158.153","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1667,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2026-06","value":"160.77","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1668,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2026-07","value":"162.32954545454547","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1669,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2026-08","value":"158.84761904761905","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1670,"originalField":"units_per_usd"},{"country":"JPY","name":"Japanese yen per US dollar","year":"2026-09","value":"155.6276923076923","status":"","note":"Arithmetic monthly average of present daily units-per-USD rates; invert each EUR/GBP daily quote first. Not the inverse of the average daily quote.","originalRow":1671,"originalField":"units_per_usd"}]}